HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,755 Value ($000) $225 Avg Close $37.46 Range $34.12 - $40.37

Q2 2016

Shares 37,475 Value ($000) $1,864 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 37,125 Value ($000) $1,519 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 31,360 Value ($000) $1,267 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 36,285 Value ($000) $1,872 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 32,010 Value ($000) $2,108 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 35,085 Value ($000) $2,247 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 33,120 Value ($000) $1,931 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 15,430 Value ($000) $1,579 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 5,545 Value ($000) $492 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 5,310 Value ($000) $486 Avg Close $45.57 Range $40.01 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,755	$225	$37.46	$34.12 - $40.37
Q2 2016	37,475	$1,864	$46.29	$40.50 - $53.03
Q1 2016	37,125	$1,519	$37.56	$33.12 - $41.78
Q4 2015	31,360	$1,267	$45.35	$38.12 - $54.46
Q3 2015	36,285	$1,872	$63.29	$51.19 - $70.65
Q2 2015	32,010	$2,108	$63.16	$57.61 - $68.76
Q1 2015	35,085	$2,247	$59.19	$51.95 - $66.35
Q4 2014	33,120	$1,931	$54.10	$48.31 - $60.45
Q3 2014	15,430	$1,579	$46.52	$40.84 - $51.98
Q2 2014	5,545	$492	$44.54	$41.38 - $47.68
Q1 2014	5,310	$486	$45.57	$40.01 - $49.41