HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 73,818 Value ($000) $3,670 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 97,315 Value ($000) $3,985 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 95,998 Value ($000) $3,882 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 77,670 Value ($000) $4,012 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 68,997 Value ($000) $4,544 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 54,515 Value ($000) $3,494 Avg Close $59.19 Range $51.95 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	73,818	$3,670	$46.29	$40.50 - $53.03
Q1 2016	97,315	$3,985	$37.56	$33.12 - $41.78
Q4 2015	95,998	$3,882	$45.35	$38.12 - $54.46
Q3 2015	77,670	$4,012	$63.29	$51.19 - $70.65
Q2 2015	68,997	$4,544	$63.16	$57.61 - $68.76
Q1 2015	54,515	$3,494	$59.19	$51.95 - $66.35