HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,600 Value ($000) $237 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 39,000 Value ($000) $2,569 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 39,700 Value ($000) $2,543 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 39,700 Value ($000) $2,314 Avg Close $54.10 Range $48.31 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,600	$237	$63.29	$51.19 - $70.65
Q2 2015	39,000	$2,569	$63.16	$57.61 - $68.76
Q1 2015	39,700	$2,543	$59.19	$51.95 - $66.35
Q4 2014	39,700	$2,314	$54.10	$48.31 - $60.45