HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 21,500 Value ($000) $765 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 21,500 Value ($000) $1,070 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 23,400 Value ($000) $957 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 23,800 Value ($000) $961 Avg Close $45.35 Range $38.12 - $54.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	21,500	$765	$43.84	$34.25 - $56.99
Q2 2016	21,500	$1,070	$46.29	$40.50 - $53.03
Q1 2016	23,400	$957	$37.56	$33.12 - $41.78
Q4 2015	23,800	$961	$45.35	$38.12 - $54.46