HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 225 Value ($000) $4 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 700 Value ($000) $19 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 760 Value ($000) $23 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 1,220 Value ($000) $39 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 1,530 Value ($000) $65 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 2,090 Value ($000) $86 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 2,255 Value ($000) $97 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 2,765 Value ($000) $102 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 3,565 Value ($000) $140 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 4,320 Value ($000) $153,268 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 5,490 Value ($000) $273,127 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 5,510 Value ($000) $225,414 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 5,810 Value ($000) $234,665 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 270 Value ($000) $13,932 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 100 Value ($000) $6,586 Avg Close $63.16 Range $57.61 - $68.76