HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,795 Value ($000) $112 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 13,904 Value ($000) $477 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 16,773 Value ($000) $529 Avg Close $28.92 Range $24.70 - $32.90

Q2 2016

Shares 29,932 Value ($000) $1,489 Avg Close $46.29 Range $40.50 - $53.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,795	$112	$36.37	$30.54 - $40.62
Q3 2020	13,904	$477	$33.12	$30.11 - $35.96
Q2 2020	16,773	$529	$28.92	$24.70 - $32.90
Q2 2016	29,932	$1,489	$46.29	$40.50 - $53.03