HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 400 Value ($000) $15 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 400 Value ($000) $16 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 535 Value ($000) $19 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 535 Value ($000) $27 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 535 Value ($000) $22 Avg Close $37.56 Range $33.12 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	400	$15	$37.62	$32.87 - $41.35
Q4 2016	400	$16	$37.46	$34.12 - $40.37
Q3 2016	535	$19	$43.84	$34.25 - $56.99
Q2 2016	535	$27	$46.29	$40.50 - $53.03
Q1 2016	535	$22	$37.56	$33.12 - $41.78