HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 149,469 Value ($000) $4,454 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 148,325 Value ($000) $4,757 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 141,626 Value ($000) $6,004 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 131,547 Value ($000) $5,413 Avg Close $41.33 Range $37.78 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	149,469	$4,454	$28.67	$25.41 - $32.30
Q1 2018	148,325	$4,757	$36.33	$31.68 - $42.71
Q4 2017	141,626	$6,004	$39.60	$33.73 - $44.37
Q3 2017	131,547	$5,413	$41.33	$37.78 - $45.61