HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $0 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 296 Value ($000) $0 Avg Close $1.70 Range $1.42 - $2.17
Q1 2025
Shares 24,096 Value ($000) $100 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 9,517 Value ($000) $59 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 11,827 Value ($000) $102 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 17,084 Value ($000) $118 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 2,293 Value ($000) $18 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 8,221 Value ($000) $90 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 2,702 Value ($000) $28 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 2,416 Value ($000) $30 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 3,707 Value ($000) $64 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 2,497 Value ($000) $40 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 1,330 Value ($000) $22 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 1,186 Value ($000) $28 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 489 Value ($000) $17 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 773 Value ($000) $33 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 800 Value ($000) $34 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 771 Value ($000) $31 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 941 Value ($000) $41 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 886 Value ($000) $36 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 529 Value ($000) $18 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 503 Value ($000) $16 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 1,720 Value ($000) $45 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 1,720 Value ($000) $41 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 1,662 Value ($000) $34 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 2,439 Value ($000) $52 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 334 Value ($000) $6 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 260 Value ($000) $3 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 74 Value ($000) $2 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 74 Value ($000) $2 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 61 Value ($000) $1 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 106 Value ($000) $3 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 106 Value ($000) $3 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 61 Value ($000) $2 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 41 Value ($000) $1 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 41 Value ($000) $1 Avg Close $37.46 Range $34.12 - $40.37
Q2 2016
Shares 38 Value ($000) $1 Avg Close $46.29 Range $40.50 - $53.03
Q4 2015
Shares 22 Value ($000) $0 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 78 Value ($000) $3 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 78 Value ($000) $4 Avg Close $63.16 Range $57.61 - $68.76