HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,807 Value ($000) $76 Avg Close $1.23 Range $1.00 - $1.64

Q4 2024

Shares 20,048 Value ($000) $123 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 15,777 Value ($000) $136 Avg Close $7.49 Range $6.08 - $9.32

Q4 2023

Shares 13,714 Value ($000) $150 Avg Close $10.80 Range $9.70 - $12.49

Q3 2020

Shares 7,324 Value ($000) $251 Avg Close $33.12 Range $30.11 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,807	$76	$1.23	$1.00 - $1.64
Q4 2024	20,048	$123	$8.00	$6.03 - $9.43
Q3 2024	15,777	$136	$7.49	$6.08 - $9.32
Q4 2023	13,714	$150	$10.80	$9.70 - $12.49
Q3 2020	7,324	$251	$33.12	$30.11 - $35.96