HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 171 Value ($000) $6 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 266 Value ($000) $11 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 361 Value ($000) $15 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 361 Value ($000) $14 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 2,397 Value ($000) $104 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 2,355 Value ($000) $95 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 2,350 Value ($000) $81 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 2,350 Value ($000) $74 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 2,236 Value ($000) $58 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 2,210 Value ($000) $57 Avg Close $23.89 Range $19.91 - $26.49