HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 879 Value ($000) $27 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 779 Value ($000) $32 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 739 Value ($000) $30 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 885 Value ($000) $66 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 1,348 Value ($000) $50 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 1,348 Value ($000) $53 Avg Close $37.46 Range $34.12 - $40.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	879	$27	$36.33	$31.68 - $42.71
Q4 2017	779	$32	$39.60	$33.73 - $44.37
Q3 2017	739	$30	$41.33	$37.78 - $45.61
Q2 2017	885	$66	$36.12	$31.01 - $39.52
Q1 2017	1,348	$50	$37.62	$32.87 - $41.35
Q4 2016	1,348	$53	$37.46	$34.12 - $40.37