HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,060 Value ($000) $238 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 80,001 Value ($000) $1,372 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 123,239 Value ($000) $1,994 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 159,668 Value ($000) $2,695 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 198,346 Value ($000) $4,709 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 88,084 Value ($000) $3,030 Avg Close $36.33 Range $31.88 - $43.53

Q4 2019

Shares 116,055 Value ($000) $3,012 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 111,701 Value ($000) $2,399 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 21,880 Value ($000) $479 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 41,748 Value ($000) $965 Avg Close $19.27 Range $14.45 - $23.91

Q2 2018

Shares 16,425 Value ($000) $489 Avg Close $28.67 Range $25.41 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,060	$238	$14.72	$11.73 - $18.33
Q1 2023	80,001	$1,372	$18.21	$15.98 - $22.14
Q4 2022	123,239	$1,994	$17.82	$15.20 - $21.68
Q3 2022	159,668	$2,695	$21.49	$16.03 - $25.48
Q2 2022	198,346	$4,709	$28.48	$22.55 - $35.46
Q1 2022	88,084	$3,030	$36.33	$31.88 - $43.53
Q4 2019	116,055	$3,012	$23.89	$19.91 - $26.49
Q3 2019	111,701	$2,399	$20.94	$17.94 - $23.05
Q2 2019	21,880	$479	$21.93	$19.80 - $25.15
Q1 2019	41,748	$965	$19.27	$14.45 - $23.91
Q2 2018	16,425	$489	$28.67	$25.41 - $32.30