HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 135 Value ($000) $3 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 135 Value ($000) $3 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 135 Value ($000) $3 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 135 Value ($000) $2 Avg Close $22.26 Range $15.01 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	135	$3	$20.94	$17.94 - $23.05
Q2 2019	135	$3	$21.93	$19.80 - $25.15
Q1 2019	135	$3	$19.27	$14.45 - $23.91
Q4 2018	135	$2	$22.26	$15.01 - $27.68