HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 166 Value ($000) $5 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 166 Value ($000) $5 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 166 Value ($000) $7 Avg Close $39.60 Range $33.73 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	166	$5	$28.67	$25.41 - $32.30
Q1 2018	166	$5	$36.33	$31.68 - $42.71
Q4 2017	166	$7	$39.60	$33.73 - $44.37