HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 50 Value ($000) $0 Avg Close $22.26 Range $15.01 - $27.68

Q1 2018

Shares 436 Value ($000) $14 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 392 Value ($000) $17 Avg Close $39.60 Range $33.73 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	50	$0	$22.26	$15.01 - $27.68
Q1 2018	436	$14	$36.33	$31.68 - $42.71
Q4 2017	392	$17	$39.60	$33.73 - $44.37