HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19 Value ($000) $0 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 19 Value ($000) $0 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 19 Value ($000) $0 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 19 Value ($000) $0 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 19 Value ($000) $0 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 19 Value ($000) $0 Avg Close $28.52 Range $25.82 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19	$0	$23.89	$19.91 - $26.49
Q3 2019	19	$0	$20.94	$17.94 - $23.05
Q2 2019	19	$0	$21.93	$19.80 - $25.15
Q1 2019	19	$0	$19.27	$14.45 - $23.91
Q4 2018	19	$0	$22.26	$15.01 - $27.68
Q3 2018	19	$0	$28.52	$25.82 - $31.16