HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,451 Value ($000) $135 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 32,451 Value ($000) $200 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 32,451 Value ($000) $280 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 32,451 Value ($000) $224 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 32,451 Value ($000) $255 Avg Close $9.85 Range $7.72 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,451	$135	$4.47	$3.28 - $6.34
Q4 2024	32,451	$200	$8.00	$6.03 - $9.43
Q3 2024	32,451	$280	$7.49	$6.08 - $9.32
Q2 2024	32,451	$224	$6.87	$5.69 - $8.02
Q1 2024	32,451	$255	$9.85	$7.72 - $11.68