HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,174,523 Value ($000) $9,024 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 2,018,989 Value ($000) $12,417 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 2,342,175 Value ($000) $20,213 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 2,578,086 Value ($000) $17,815 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 1,436,949 Value ($000) $11,294 Avg Close $9.85 Range $7.72 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,174,523	$9,024	$4.47	$3.28 - $6.34
Q4 2024	2,018,989	$12,417	$8.00	$6.03 - $9.43
Q3 2024	2,342,175	$20,213	$7.49	$6.08 - $9.32
Q2 2024	2,578,086	$17,815	$6.87	$5.69 - $8.02
Q1 2024	1,436,949	$11,294	$9.85	$7.72 - $11.68