HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 203,080 Value ($000) $843 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 46,990 Value ($000) $289 Avg Close $8.00 Range $6.03 - $9.43

Q1 2024

Shares 75,077 Value ($000) $590 Avg Close $9.85 Range $7.72 - $11.68

Q1 2023

Shares 18,334 Value ($000) $314 Avg Close $18.21 Range $15.98 - $22.14

Q1 2022

Shares 22,725 Value ($000) $782 Avg Close $36.33 Range $31.88 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	203,080	$843	$4.47	$3.28 - $6.34
Q4 2024	46,990	$289	$8.00	$6.03 - $9.43
Q1 2024	75,077	$590	$9.85	$7.72 - $11.68
Q1 2023	18,334	$314	$18.21	$15.98 - $22.14
Q1 2022	22,725	$782	$36.33	$31.88 - $43.53