HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,380 Value ($000) $428 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 27,327 Value ($000) $649 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 33,978 Value ($000) $1,169 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 33,978 Value ($000) $1,448 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 32,178 Value ($000) $1,377 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 30,144 Value ($000) $1,208 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 25,648 Value ($000) $1,136 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 16,296 Value ($000) $654 Avg Close $36.37 Range $30.54 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,380	$428	$21.49	$16.03 - $25.48
Q2 2022	27,327	$649	$28.48	$22.55 - $35.46
Q1 2022	33,978	$1,169	$36.33	$31.88 - $43.53
Q4 2021	33,978	$1,448	$42.66	$38.09 - $48.88
Q3 2021	32,178	$1,377	$39.61	$35.57 - $43.79
Q2 2021	30,144	$1,208	$41.27	$39.36 - $45.00
Q1 2021	25,648	$1,136	$42.49	$39.21 - $46.02
Q4 2020	16,296	$654	$36.37	$30.54 - $40.62