HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 52 Value ($000) $2 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 52 Value ($000) $2 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 75 Value ($000) $2 Avg Close $28.92 Range $24.70 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	52	$2	$36.37	$30.54 - $40.62
Q3 2020	52	$2	$33.12	$30.11 - $35.96
Q2 2020	75	$2	$28.92	$24.70 - $32.90