HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,320 Value ($000) $135 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 67,485 Value ($000) $700 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 80,878 Value ($000) $1,012 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 79,489 Value ($000) $1,363 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 78,051 Value ($000) $1,263 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 18,215 Value ($000) $307 Avg Close $21.49 Range $16.03 - $25.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,320	$135	$10.80	$9.70 - $12.49
Q3 2023	67,485	$700	$11.55	$9.36 - $13.24
Q2 2023	80,878	$1,012	$14.72	$11.73 - $18.33
Q1 2023	79,489	$1,363	$18.21	$15.98 - $22.14
Q4 2022	78,051	$1,263	$17.82	$15.20 - $21.68
Q3 2022	18,215	$307	$21.49	$16.03 - $25.48