HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,240 Value ($000) $5 Avg Close $2.34 Range $1.30 - $4.27

Q4 2024

Shares 1,175 Value ($000) $7 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 790 Value ($000) $7 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 790 Value ($000) $5 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 82,080 Value ($000) $645 Avg Close $9.85 Range $7.72 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,240	$5	$2.34	$1.30 - $4.27
Q4 2024	1,175	$7	$8.00	$6.03 - $9.43
Q3 2024	790	$7	$7.49	$6.08 - $9.32
Q2 2024	790	$5	$6.87	$5.69 - $8.02
Q1 2024	82,080	$645	$9.85	$7.72 - $11.68