HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,393,219 Value ($000) $7,911 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 6,705,980 Value ($000) $10,595 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 6,663,520 Value ($000) $10,129 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 7,083,917 Value ($000) $29,398 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 15,154,499 Value ($000) $93,200 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 14,832,229 Value ($000) $128,002 Avg Close $7.49 Range $6.08 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,393,219	$7,911	$1.23	$1.00 - $1.64
Q3 2025	6,705,980	$10,595	$1.70	$1.42 - $2.17
Q2 2025	6,663,520	$10,129	$2.34	$1.30 - $4.27
Q1 2025	7,083,917	$29,398	$4.47	$3.28 - $6.34
Q4 2024	15,154,499	$93,200	$8.00	$6.03 - $9.43
Q3 2024	14,832,229	$128,002	$7.49	$6.08 - $9.32