HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,512 Value ($000) $176 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 42,512 Value ($000) $261 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 36,995 Value ($000) $319 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 36,995 Value ($000) $256 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 36,995 Value ($000) $277 Avg Close $9.85 Range $7.72 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,512	$176	$4.47	$3.28 - $6.34
Q4 2024	42,512	$261	$8.00	$6.03 - $9.43
Q3 2024	36,995	$319	$7.49	$6.08 - $9.32
Q2 2024	36,995	$256	$6.87	$5.69 - $8.02
Q1 2024	36,995	$277	$9.85	$7.72 - $11.68