HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,476 Value ($000) $20 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 18,476 Value ($000) $29 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 18,476 Value ($000) $28 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 18,476 Value ($000) $77 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 18,476 Value ($000) $114 Avg Close $8.00 Range $6.03 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,476	$20	$1.23	$1.00 - $1.64
Q3 2025	18,476	$29	$1.70	$1.42 - $2.17
Q2 2025	18,476	$28	$2.34	$1.30 - $4.27
Q1 2025	18,476	$77	$4.47	$3.28 - $6.34
Q4 2024	18,476	$114	$8.00	$6.03 - $9.43