HALCON RESOURCES CORP

CUSIP: 40537q209 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 29,700 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 24,700 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 14,202 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 14,202 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 13,202 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 13,202 Value ($000) $96 Avg Close — Range —
Q1 2014
Shares 13,202 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 13,202 Value ($000) $51 Avg Close — Range —
Q3 2013
Shares 12,202 Value ($000) $54 Avg Close — Range —
Q2 2013
Shares 12,202 Value ($000) $69 Avg Close — Range —
Q1 2013
Shares 10,000 Value ($000) $78 Avg Close — Range —