HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,259 Value ($000) $60 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 11,355 Value ($000) $100 Avg Close $12.61 Range $8.73 - $15.79

Q3 2023

Shares 11,402 Value ($000) $164 Avg Close $10.56 Range $8.31 - $14.62

Q2 2023

Shares 10,995 Value ($000) $94 Avg Close $8.52 Range $7.45 - $9.73

Q1 2020

Shares 12,035 Value ($000) $11 Avg Close $1.60 Range $0.81 - $3.00

Q4 2019

Shares 12,730 Value ($000) $38 Avg Close $3.07 Range $2.47 - $3.62

Q3 2019

Shares 12,837 Value ($000) $46 Avg Close $4.73 Range $3.40 - $5.90

Q2 2019

Shares 12,926 Value ($000) $73 Avg Close $5.39 Range $4.80 - $6.00

Q1 2019

Shares 10,590 Value ($000) $56 Avg Close $5.42 Range $4.95 - $5.96

Q4 2018

Shares 10,933 Value ($000) $55 Avg Close $5.85 Range $4.75 - $6.63

Q3 2018

Shares 11,017 Value ($000) $69 Avg Close $6.31 Range $5.73 - $7.46

Q2 2018

Shares 10,818 Value ($000) $77 Avg Close $7.10 Range $6.30 - $7.98

Q1 2018

Shares 10,364 Value ($000) $71 Avg Close $6.65 Range $5.94 - $7.40

Q4 2017

Shares 10,808 Value ($000) $66 Avg Close $5.63 Range $4.79 - $6.61

Q3 2017

Shares 10,755 Value ($000) $62 Avg Close $6.49 Range $5.28 - $8.40

Q2 2017

Shares 9,952 Value ($000) $77 Avg Close $7.50 Range $6.15 - $8.42

Q1 2016

Shares 6,377 Value ($000) $29,000 Avg Close $4.82 Range $3.95 - $6.47

Q4 2015

Shares 6,377 Value ($000) $29,000 Avg Close $6.24 Range $4.44 - $7.94

Q3 2015

Shares 6,388 Value ($000) $44 Avg Close $7.41 Range $6.00 - $8.71

Q2 2015

Shares 6,381 Value ($000) $53,218 Avg Close $10.10 Range $7.58 - $12.23

Q1 2015

Shares 7,048 Value ($000) $82,391 Avg Close $11.63 Range $10.25 - $12.94

Q4 2014

Shares 7,048 Value ($000) $77,598 Avg Close $11.20 Range $9.04 - $12.23

Q3 2014

Shares 7,305 Value ($000) $86,491 Avg Close $12.82 Range $9.50 - $14.35

Q2 2014

Shares 7,311 Value ($000) $69,381 Avg Close $9.01 Range $8.41 - $9.96

Q1 2014

Shares 6,432 Value ($000) $54,994 Avg Close $8.20 Range $7.47 - $8.99

Q4 2013

Shares 6,290 Value ($000) $50,698 Avg Close $7.44 Range $6.58 - $8.55

Q3 2013

Shares 6,348 Value ($000) $46,341 Avg Close $7.62 Range $6.75 - $8.46

Q2 2013

Shares 4,504 Value ($000) $36,257 Avg Close $7.40 Range $6.38 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,259	$60	$7.70	$4.50 - $9.75
Q4 2023	11,355	$100	$12.61	$8.73 - $15.79
Q3 2023	11,402	$164	$10.56	$8.31 - $14.62
Q2 2023	10,995	$94	$8.52	$7.45 - $9.73
Q1 2020	12,035	$11	$1.60	$0.81 - $3.00
Q4 2019	12,730	$38	$3.07	$2.47 - $3.62
Q3 2019	12,837	$46	$4.73	$3.40 - $5.90
Q2 2019	12,926	$73	$5.39	$4.80 - $6.00
Q1 2019	10,590	$56	$5.42	$4.95 - $5.96
Q4 2018	10,933	$55	$5.85	$4.75 - $6.63
Q3 2018	11,017	$69	$6.31	$5.73 - $7.46
Q2 2018	10,818	$77	$7.10	$6.30 - $7.98
Q1 2018	10,364	$71	$6.65	$5.94 - $7.40
Q4 2017	10,808	$66	$5.63	$4.79 - $6.61
Q3 2017	10,755	$62	$6.49	$5.28 - $8.40
Q2 2017	9,952	$77	$7.50	$6.15 - $8.42
Q1 2016	6,377	$29,000	$4.82	$3.95 - $6.47
Q4 2015	6,377	$29,000	$6.24	$4.44 - $7.94
Q3 2015	6,388	$44	$7.41	$6.00 - $8.71
Q2 2015	6,381	$53,218	$10.10	$7.58 - $12.23
Q1 2015	7,048	$82,391	$11.63	$10.25 - $12.94
Q4 2014	7,048	$77,598	$11.20	$9.04 - $12.23
Q3 2014	7,305	$86,491	$12.82	$9.50 - $14.35
Q2 2014	7,311	$69,381	$9.01	$8.41 - $9.96
Q1 2014	6,432	$54,994	$8.20	$7.47 - $8.99
Q4 2013	6,290	$50,698	$7.44	$6.58 - $8.55
Q3 2013	6,348	$46,341	$7.62	$6.75 - $8.46
Q2 2013	4,504	$36,257	$7.40	$6.38 - $8.49