HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,239 Value ($000) $1,318 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 69,239 Value ($000) $1,355 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 69,239 Value ($000) $1,096 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 69,239 Value ($000) $850 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 69,239 Value ($000) $793 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 69,239 Value ($000) $653 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 69,239 Value ($000) $538 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 69,239 Value ($000) $369 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 69,239 Value ($000) $612 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 69,239 Value ($000) $998 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 69,239 Value ($000) $593 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 69,239 Value ($000) $636 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 69,239 Value ($000) $692 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 69,239 Value ($000) $389 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 69,239 Value ($000) $375 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 69,239 Value ($000) $242 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 69,239 Value ($000) $170 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 69,239 Value ($000) $205 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 69,239 Value ($000) $187 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 69,239 Value ($000) $128 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 69,239 Value ($000) $102 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 69,239 Value ($000) $45 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 69,239 Value ($000) $66 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 69,239 Value ($000) $66 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 69,239 Value ($000) $200 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 69,239 Value ($000) $251 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 69,239 Value ($000) $390 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 77,935 Value ($000) $410 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 69,239 Value ($000) $351 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 69,239 Value ($000) $431 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 69,239 Value ($000) $494 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 69,239 Value ($000) $476 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 69,239 Value ($000) $422 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 69,239 Value ($000) $396 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 69,239 Value ($000) $538 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 69,239 Value ($000) $555 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 69,239 Value ($000) $629 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 62,377 Value ($000) $492 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 56,201 Value ($000) $260 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 50,025 Value ($000) $229 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 50,025 Value ($000) $228 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 50,025 Value ($000) $348 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 43,849 Value ($000) $366 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 37,672 Value ($000) $440 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 34,620 Value ($000) $381 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 34,620 Value ($000) $410 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 34,620 Value ($000) $329 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 34,620 Value ($000) $296 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 34,620 Value ($000) $279 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 34,620 Value ($000) $253 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 30,512 Value ($000) $246 Avg Close $7.40 Range $6.38 - $8.49