HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,928 Value ($000) $1,389 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 150,735 Value ($000) $2,950 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 244,878 Value ($000) $3,876 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 12,284 Value ($000) $151 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 12,112 Value ($000) $139 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 11,716 Value ($000) $110 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 11,291 Value ($000) $88 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 9,389 Value ($000) $50 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 51,635 Value ($000) $456 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 15,518 Value ($000) $224 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 17,727 Value ($000) $152 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 14 Value ($000) $0 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 14 Value ($000) $0 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 14 Value ($000) $0 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 14 Value ($000) $0 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 14 Value ($000) $0 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 14 Value ($000) $0 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 14 Value ($000) $0 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 14 Value ($000) $0 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 14 Value ($000) $0 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 14 Value ($000) $0 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 14 Value ($000) $0 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 14 Value ($000) $0 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 34,389 Value ($000) $32 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 37,715 Value ($000) $112 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 101,972 Value ($000) $369 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 136,060 Value ($000) $760 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 139,022 Value ($000) $731 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 69,460 Value ($000) $353 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 67,027 Value ($000) $417 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 3,373 Value ($000) $24 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 26,755 Value ($000) $183 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 60,075 Value ($000) $366 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 104,779 Value ($000) $602 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 33,395 Value ($000) $259 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 92,482 Value ($000) $741 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 217,693 Value ($000) $1,979 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 214,017 Value ($000) $1,686 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 107,590 Value ($000) $497 Avg Close $4.51 Range $3.95 - $5.25
Q4 2015
Shares 1,151 Value ($000) $5 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 193,300 Value ($000) $1,343 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 106,689 Value ($000) $889 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 35,164 Value ($000) $411 Avg Close $11.63 Range $10.25 - $12.94
Q1 2014
Shares 40,497 Value ($000) $346 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 137,479 Value ($000) $1,108 Avg Close $7.44 Range $6.58 - $8.55