HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,911 Value ($000) $151 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 7,939 Value ($000) $155 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 7,786 Value ($000) $123 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 12 Value ($000) $0 Avg Close $11.23 Range $8.37 - $13.68

Q4 2022

Shares 224 Value ($000) $2 Avg Close $8.23 Range $5.68 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,911	$151	$20.26	$17.23 - $24.70
Q3 2025	7,939	$155	$17.18	$14.87 - $22.01
Q2 2025	7,786	$123	$15.45	$9.25 - $19.71
Q1 2025	12	$0	$11.23	$8.37 - $13.68
Q4 2022	224	$2	$8.23	$5.68 - $11.57