HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 83,055 Value ($000) $79 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 131,755 Value ($000) $392 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 158,355 Value ($000) $573 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 151,955 Value ($000) $855 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 40,749 Value ($000) $214 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 31,749 Value ($000) $161 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 27,500 Value ($000) $171 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 17,200 Value ($000) $123 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 20,100 Value ($000) $138 Avg Close $6.65 Range $5.94 - $7.40