HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,706 Value ($000) $1,004 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 43,327 Value ($000) $848 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 43,334 Value ($000) $686 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 78,387 Value ($000) $963 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 34,023 Value ($000) $390 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 72,915 Value ($000) $688 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 101,567 Value ($000) $789 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 32,402 Value ($000) $173 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 32,792 Value ($000) $290 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 31,941 Value ($000) $461 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 15,385 Value ($000) $132 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 6,031 Value ($000) $55 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 27 Value ($000) $0 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 1,448 Value ($000) $8 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 1,448 Value ($000) $8 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 1,448 Value ($000) $6 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 1,493 Value ($000) $4 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 14,164 Value ($000) $42 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 905 Value ($000) $2 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 1,546 Value ($000) $3 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 724 Value ($000) $1 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 1,448 Value ($000) $0 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 28,195 Value ($000) $19 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 610 Value ($000) $1 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 18,209 Value ($000) $54 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 14,590 Value ($000) $53 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 12,344 Value ($000) $70 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 8,558 Value ($000) $45 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 15,401 Value ($000) $77 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 19,490 Value ($000) $121 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 7,282 Value ($000) $52 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 1,525 Value ($000) $10 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 2,662 Value ($000) $17 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 1,524 Value ($000) $8 Avg Close $6.49 Range $5.28 - $8.40
Q2 2016
Shares 3,528 Value ($000) $16 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 6,025 Value ($000) $28 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 263 Value ($000) $1 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 9 Value ($000) $0 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 5 Value ($000) $0 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 534 Value ($000) $6 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 184 Value ($000) $2 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 1,077 Value ($000) $13 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 319 Value ($000) $3 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 7 Value ($000) $0 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 108,766 Value ($000) $877 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 23,247 Value ($000) $170 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 3,174 Value ($000) $26 Avg Close $7.40 Range $6.38 - $8.49