HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,208 Value ($000) $0 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 16,462 Value ($000) $0 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 15,532 Value ($000) $0 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 11,447 Value ($000) $0 Avg Close $11.23 Range $8.37 - $13.68
Q4 2019
Shares 120,152 Value ($000) $357 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 154,563 Value ($000) $560 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 177,793 Value ($000) $1,001 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 353,217 Value ($000) $1,858 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 221,276 Value ($000) $1,122 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 123,387 Value ($000) $767 Avg Close $6.31 Range $5.73 - $7.46
Q4 2016
Shares 11,770 Value ($000) $107 Avg Close $8.79 Range $7.16 - $10.40
Q2 2016
Shares 171,912 Value ($000) $794 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 120,179 Value ($000) $549 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 130,533 Value ($000) $595 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 133,204 Value ($000) $926 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 202,678 Value ($000) $1,690 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 103,591 Value ($000) $1,211 Avg Close $11.63 Range $10.25 - $12.94
Q2 2014
Shares 44,671 Value ($000) $424 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 318,609 Value ($000) $2,724 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 323,539 Value ($000) $2,608 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 390,504 Value ($000) $2,851 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 288,211 Value ($000) $2,320 Avg Close $7.40 Range $6.38 - $8.49