HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,044 Value ($000) $12,796 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 657,943 Value ($000) $12,876 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 617,794 Value ($000) $9,780 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 557,697 Value ($000) $6,849 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 561,436 Value ($000) $6,428 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 525,123 Value ($000) $4,952 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 517,359 Value ($000) $4,020 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 464,507 Value ($000) $2,476 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 473,111 Value ($000) $4,182 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 405,424 Value ($000) $5,846 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 379,331 Value ($000) $3,251 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 91,967 Value ($000) $845 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 85,167 Value ($000) $851 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 85,567 Value ($000) $481 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 85,567 Value ($000) $463 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 84,467 Value ($000) $296 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 57,036 Value ($000) $140 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 57,036 Value ($000) $169 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 18,336 Value ($000) $49 Avg Close $2.36 Range $1.80 - $3.05
Q1 2020
Shares 335,875 Value ($000) $319 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 302,016 Value ($000) $897 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 306,218 Value ($000) $1,109 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 300,379 Value ($000) $1,691 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 257,584 Value ($000) $1,355 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 273,022 Value ($000) $1,384 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 273,296 Value ($000) $1,702 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 257,442 Value ($000) $1,836 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 250,644 Value ($000) $1,720 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 208,982 Value ($000) $1,273 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 182,897 Value ($000) $1,043 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 184,020 Value ($000) $1,430 Avg Close $7.50 Range $6.15 - $8.42
Q4 2016
Shares 10,851 Value ($000) $98 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 10,851 Value ($000) $86 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 10,851 Value ($000) $50 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 145,980 Value ($000) $669 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 129,997 Value ($000) $594 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 130,793 Value ($000) $909 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 131,548 Value ($000) $1,098 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 134,665 Value ($000) $1,575 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 123,870 Value ($000) $1,363 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 109,369 Value ($000) $1,296 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 101,270 Value ($000) $963 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 101,360 Value ($000) $867 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 95,234 Value ($000) $767 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 92,721 Value ($000) $675 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 97,394 Value ($000) $782 Avg Close $7.40 Range $6.38 - $8.49