HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,495 Value ($000) $1,932 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 33,131 Value ($000) $312 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 91,498 Value ($000) $1,448 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 25,463 Value ($000) $313 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 38,066 Value ($000) $436 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 33,131 Value ($000) $0 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 8,884 Value ($000) $69 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 16,102 Value ($000) $86 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 36,030 Value ($000) $319 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 3,993 Value ($000) $58 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 4,567 Value ($000) $0 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 20,822 Value ($000) $0 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 10,377 Value ($000) $0 Avg Close $8.23 Range $5.68 - $11.57
Q4 2020
Shares 8,995 Value ($000) $13 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 9,454 Value ($000) $6 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 14,913 Value ($000) $10 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 16,245 Value ($000) $15 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 30,276 Value ($000) $89 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 10,312 Value ($000) $37 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 13,525 Value ($000) $76 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 5,570 Value ($000) $29 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 577 Value ($000) $2 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 7,116 Value ($000) $45 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 1,689 Value ($000) $12 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 3,458 Value ($000) $24 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 2,638 Value ($000) $16 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 664 Value ($000) $4 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 12 Value ($000) $0 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 33,664 Value ($000) $271 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 34,629 Value ($000) $315 Avg Close $8.79 Range $7.16 - $10.40
Q2 2016
Shares 2,884 Value ($000) $14 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 1,000 Value ($000) $4 Avg Close $4.82 Range $3.95 - $6.47
Q3 2015
Shares 57 Value ($000) $0 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 208 Value ($000) $2 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 308 Value ($000) $3 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 843 Value ($000) $9 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 1,652 Value ($000) $18 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 4,410 Value ($000) $40 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 8,602 Value ($000) $69 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 8,729 Value ($000) $69 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 4,721 Value ($000) $33 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 117 Value ($000) $1 Avg Close $7.40 Range $6.38 - $8.49