HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $248 Avg Close $20.26 Range $17.23 - $24.70
Q1 2025
Shares 13,000 Value ($000) $160 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 21,000 Value ($000) $240 Avg Close $11.17 Range $8.13 - $14.00