HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,164 Value ($000) $9,904 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 416,883 Value ($000) $8,158 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 259,414 Value ($000) $4,107 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 3,413 Value ($000) $42 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 3,829 Value ($000) $44 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 3,630 Value ($000) $34 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 2,851 Value ($000) $22 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 71 Value ($000) $0 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 126 Value ($000) $1 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 1,049 Value ($000) $15 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 59 Value ($000) $1 Avg Close $8.52 Range $7.45 - $9.73
Q1 2020
Shares 1 Value ($000) $0 Avg Close $1.60 Range $0.81 - $3.00
Q3 2019
Shares 1 Value ($000) $0 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 8,679 Value ($000) $49 Avg Close $5.39 Range $4.80 - $6.00
Q3 2018
Shares 1,245 Value ($000) $8 Avg Close $6.31 Range $5.73 - $7.46
Q3 2017
Shares 38,619 Value ($000) $221 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 50,500 Value ($000) $392 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 50,500 Value ($000) $405 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 50,500 Value ($000) $459 Avg Close $8.79 Range $7.16 - $10.40