HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,911 Value ($000) $1,141 Avg Close $20.26 Range $17.23 - $24.70
Q1 2019
Shares 3,177 Value ($000) $11 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 5,394 Value ($000) $21 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 2,681 Value ($000) $11 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 11,038 Value ($000) $79 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 7,019 Value ($000) $48 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 5,181 Value ($000) $32 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 3,848 Value ($000) $22 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 3,641 Value ($000) $28 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 2,889 Value ($000) $23 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 2,943 Value ($000) $27 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 2,469 Value ($000) $19 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 211 Value ($000) $1 Avg Close $4.51 Range $3.95 - $5.25