HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,202 Value ($000) $17,387 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 872,957 Value ($000) $17,082 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 1,138,921 Value ($000) $18,028 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 1,978,350 Value ($000) $24,294 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 1,883,814 Value ($000) $21,569 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 1,710,065 Value ($000) $16,126 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 1,541,305 Value ($000) $11,975 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 1,544,112 Value ($000) $8,230 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 1,287,399 Value ($000) $11,381 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 1,060,274 Value ($000) $15,289 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 1,062,118 Value ($000) $9,102 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 1,070,107 Value ($000) $9,834 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 915,954 Value ($000) $9 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 869,740 Value ($000) $4,888 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 642,957 Value ($000) $3,478 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 378,727 Value ($000) $1,326 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 242,635 Value ($000) $597 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 112,436 Value ($000) $333 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 26,161 Value ($000) $71 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 10,033 Value ($000) $19 Avg Close $1.70 Range $1.29 - $2.21
Q2 2020
Shares 691,955 Value ($000) $453 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 1,296,376 Value ($000) $1,230 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 1,356,492 Value ($000) $4,029 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 1,355,466 Value ($000) $4,907 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 1,358,419 Value ($000) $7,648 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 1,293,415 Value ($000) $6,803 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 1,240,104 Value ($000) $6,287 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 1,163,743 Value ($000) $7,238 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 1,045,924 Value ($000) $7,468 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 922,104 Value ($000) $6,335 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 792,934 Value ($000) $4,829 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 700,317 Value ($000) $4,006 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 665,905 Value ($000) $5,174 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 578,874 Value ($000) $4,637 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 408,532 Value ($000) $3,714 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 140,371 Value ($000) $1,106 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 129,033 Value ($000) $596 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 129,033 Value ($000) $590 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 129,033 Value ($000) $589 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 99,691 Value ($000) $693 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 90,958 Value ($000) $759 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 53,581 Value ($000) $626 Avg Close $11.63 Range $10.25 - $12.94