HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 100 Value ($000) $0 Avg Close $0.92 Range $0.63 - $1.75

Q3 2020

Shares 100 Value ($000) $0 Avg Close $0.72 Range $0.61 - $1.10

Q1 2016

Shares 1,000 Value ($000) $5 Avg Close $4.82 Range $3.95 - $6.47

Q4 2015

Shares 1,000 Value ($000) $5 Avg Close $6.24 Range $4.44 - $7.94

Q3 2015

Shares 1,000 Value ($000) $7 Avg Close $7.41 Range $6.00 - $8.71

Q2 2015

Shares 500 Value ($000) $4 Avg Close $10.10 Range $7.58 - $12.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	100	$0	$0.92	$0.63 - $1.75
Q3 2020	100	$0	$0.72	$0.61 - $1.10
Q1 2016	1,000	$5	$4.82	$3.95 - $6.47
Q4 2015	1,000	$5	$6.24	$4.44 - $7.94
Q3 2015	1,000	$7	$7.41	$6.00 - $8.71
Q2 2015	500	$4	$10.10	$7.58 - $12.23