HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,700 Value ($000) $27 Avg Close $15.45 Range $9.25 - $19.71

Q4 2024

Shares 76,254 Value ($000) $873 Avg Close $11.17 Range $8.13 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,700	$27	$15.45	$9.25 - $19.71
Q4 2024	76,254	$873	$11.17	$8.13 - $14.00