HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 223,393 Value ($000) $2,558 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 264,976 Value ($000) $2,499 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 25,004 Value ($000) $194 Avg Close $6.27 Range $4.33 - $9.60

Q4 2023

Shares 181,576 Value ($000) $1,605 Avg Close $12.61 Range $8.73 - $15.79

Q3 2023

Shares 215,671 Value ($000) $3,110 Avg Close $10.56 Range $8.31 - $14.62

Q2 2023

Shares 243,588 Value ($000) $2,088 Avg Close $8.52 Range $7.45 - $9.73

Q1 2023

Shares 243,278 Value ($000) $2,236 Avg Close $8.46 Range $6.87 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	223,393	$2,558	$11.17	$8.13 - $14.00
Q3 2024	264,976	$2,499	$7.11	$4.86 - $9.96
Q2 2024	25,004	$194	$6.27	$4.33 - $9.60
Q4 2023	181,576	$1,605	$12.61	$8.73 - $15.79
Q3 2023	215,671	$3,110	$10.56	$8.31 - $14.62
Q2 2023	243,588	$2,088	$8.52	$7.45 - $9.73
Q1 2023	243,278	$2,236	$8.46	$6.87 - $10.30