HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,259 Value ($000) $7 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 1,259 Value ($000) $11 Avg Close $12.61 Range $8.73 - $15.79

Q3 2023

Shares 1,259 Value ($000) $18 Avg Close $10.56 Range $8.31 - $14.62

Q2 2023

Shares 1,259 Value ($000) $11 Avg Close $8.52 Range $7.45 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,259	$7	$7.70	$4.50 - $9.75
Q4 2023	1,259	$11	$12.61	$8.73 - $15.79
Q3 2023	1,259	$18	$10.56	$8.31 - $14.62
Q2 2023	1,259	$11	$8.52	$7.45 - $9.73