HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 39,644 Value ($000) $118 Avg Close $3.07 Range $2.47 - $3.62

Q3 2019

Shares 39,644 Value ($000) $144 Avg Close $4.73 Range $3.40 - $5.90

Q2 2019

Shares 33,644 Value ($000) $189 Avg Close $5.39 Range $4.80 - $6.00

Q1 2019

Shares 33,752 Value ($000) $178 Avg Close $5.42 Range $4.95 - $5.96

Q4 2018

Shares 33,752 Value ($000) $171 Avg Close $5.85 Range $4.75 - $6.63

Q3 2018

Shares 41,855 Value ($000) $260 Avg Close $6.31 Range $5.73 - $7.46

Q2 2018

Shares 44,540 Value ($000) $318 Avg Close $7.10 Range $6.30 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	39,644	$118	$3.07	$2.47 - $3.62
Q3 2019	39,644	$144	$4.73	$3.40 - $5.90
Q2 2019	33,644	$189	$5.39	$4.80 - $6.00
Q1 2019	33,752	$178	$5.42	$4.95 - $5.96
Q4 2018	33,752	$171	$5.85	$4.75 - $6.63
Q3 2018	41,855	$260	$6.31	$5.73 - $7.46
Q2 2018	44,540	$318	$7.10	$6.30 - $7.98