HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,102 Value ($000) $269 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 6,162 Value ($000) $121 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 6,205 Value ($000) $98 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 7,283 Value ($000) $89 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 7,539 Value ($000) $86 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 6,104 Value ($000) $58 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 6,104 Value ($000) $47 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 1,813 Value ($000) $10 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 1,813 Value ($000) $16 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 1,813 Value ($000) $26 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 2,150 Value ($000) $18 Avg Close $8.52 Range $7.45 - $9.73
Q1 2020
Shares 3,720 Value ($000) $4 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 3,720 Value ($000) $11 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 3,720 Value ($000) $13 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 3,720 Value ($000) $21 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 2,225 Value ($000) $12 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 2,225 Value ($000) $11 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 2,225 Value ($000) $14 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 2,225 Value ($000) $16 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 2,225 Value ($000) $15 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 2,225 Value ($000) $14 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 2,225 Value ($000) $13 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 2,225 Value ($000) $17 Avg Close $7.50 Range $6.15 - $8.42