HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296 Value ($000) $44 Avg Close $20.26 Range $17.23 - $24.70
Q3 2021
Shares 8,161 Value ($000) $23 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 8,270 Value ($000) $22 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 8,270 Value ($000) $15 Avg Close $1.70 Range $1.29 - $2.21
Q3 2020
Shares 8,269 Value ($000) $5 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 8,269 Value ($000) $5 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 8,269 Value ($000) $8 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 10,511 Value ($000) $32 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 15,263 Value ($000) $55 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 10,578 Value ($000) $61 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 10,078 Value ($000) $53 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 10,078 Value ($000) $51 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 13,190 Value ($000) $82 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 13,334 Value ($000) $95,206 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 742 Value ($000) $4 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 449 Value ($000) $3 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 728 Value ($000) $4 Avg Close $6.49 Range $5.28 - $8.40