HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,188 Value ($000) $251 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 13,188 Value ($000) $258 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 13,188 Value ($000) $209 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 18,088 Value ($000) $222 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 24,788 Value ($000) $284 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 27,488 Value ($000) $259 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 38,988 Value ($000) $303 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 59,888 Value ($000) $319 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 48,213 Value ($000) $426 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 41,186 Value ($000) $594 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 41,000 Value ($000) $351 Avg Close $8.52 Range $7.45 - $9.73
Q1 2020
Shares 17,000 Value ($000) $16 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 17,000 Value ($000) $50 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 17,000 Value ($000) $62 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 17,000 Value ($000) $96 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 17,000 Value ($000) $89 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 17,000 Value ($000) $86 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 19,712 Value ($000) $123 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 22,312 Value ($000) $159 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 24,138 Value ($000) $166 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 24,138 Value ($000) $147 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 25,374 Value ($000) $145 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 25,374 Value ($000) $197 Avg Close $7.50 Range $6.15 - $8.42
Q1 2016
Shares 9,900 Value ($000) $45 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 9,900 Value ($000) $45 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 9,900 Value ($000) $69 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 11,405 Value ($000) $95 Avg Close $10.10 Range $7.58 - $12.23