HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $278 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 14,600 Value ($000) $286 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 20,600 Value ($000) $326 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 18,100 Value ($000) $222 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 18,100 Value ($000) $207 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 43,500 Value ($000) $410 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 51,200 Value ($000) $398 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 63,400 Value ($000) $0 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 48,800 Value ($000) $0 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 47,700 Value ($000) $1 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 40,000 Value ($000) $0 Avg Close $8.52 Range $7.45 - $9.73
Q1 2020
Shares 101,400 Value ($000) $96 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 101,400 Value ($000) $301 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 101,400 Value ($000) $367 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 96,200 Value ($000) $541 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 74,800 Value ($000) $393 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 74,800 Value ($000) $379 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 74,800 Value ($000) $465 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 33,300 Value ($000) $237 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 21,700 Value ($000) $149 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 21,700 Value ($000) $132 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 21,700 Value ($000) $124 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 21,700 Value ($000) $168 Avg Close $7.50 Range $6.15 - $8.42
Q4 2014
Shares 16,198 Value ($000) $178 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 20,702 Value ($000) $245 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 19,400 Value ($000) $184 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 18,100 Value ($000) $155 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 18,100 Value ($000) $146 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 26,400 Value ($000) $193 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 26,400 Value ($000) $213 Avg Close $7.40 Range $6.38 - $8.49